Tezos
XTZ · 美元计价
$0.2445
-2.63%
≈ ￥1.6137
(-$0.01)
更新于 2026-11-03 12:35:01
24H 最高$0.2511
24H 最低$0.2424
今日开盘$0.2511
24H 成交量$15.04万
流通市值$2.72亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
DOGSDogs
|
$0.00003109 | $0.00003228 | $0.00003052 | $22.44万 | $1,623.51万 | -3.24% |
| 188 |
COTICOTI
|
$0.00986 | $0.01039 | $0.0097 | $86.66万 | $1,753.07万 | -4.92% |
| 553 |
MTLMetal
|
$0.2607 | $0.2735 | $0.2584 | $16.24万 | $2,466.41万 | -4.68% |
| 41 |
PAXGPAX Gold
|
$3930.88 | $3,973.74 | $3,900.86 | $1,007.84万 | $17.66亿 | 0.44% |
| 47 |
1000CAT1000CAT
|
$0.001625 | $0.002276 | $0.001577 | $797.89万 | — | -2.93% |
| 108 |
ARArweave
|
$3.059 | $3.23 | $3.00 | $226.25万 | $2.02亿 | -1.70% |
| 456 |
WINWINkLink
|
$0.00006856 | $0.00007049 | $0.0000669 | $25.90万 | $6,924.29万 | 1.32% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 23 |
LINKChainlink
|
$11.136 | $11.43 | $11.00 | $2,226.07万 | $85.04亿 | -2.07% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 546 |
IOTXIoTeX
|
$0.00316 | $0.003299 | $0.003082 | $16.74万 | $2,979.61万 | -1.65% |
| 650 |
CELRCeler Network
|
$0.00239 | $0.002474 | $0.002349 | $7.76万 | $1,856.58万 | -3.40% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 131 |
MVLLBMVLLB
|
$13.88 | $19.89 | $13.02 | $154.90万 | — | -28.75% |
| 678 |
HPEBHPEB
|
$51.17 | $56.33 | $50.94 | $3.42万 | — | -9.10% |
| 434 |
RESOLVResolv
|
$0.01468 | $0.01537 | $0.0145 | $27.77万 | $396.04万 | -3.93% |
| 540 |
WCTWalletConnect Token
|
$0.03264 | $0.03415 | $0.03226 | $17.47万 | $613.33万 | -4.37% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Bubblemaps _币种排行
Holo _数字货币市值
Arbitrum _比特币
ZAMA _以太坊ETH价格
Zcash _比特币
Chainlink _数字货币市值
Pump.fun _比特币
TRON _比特币行情
Ethena _数字货币市值
Ethena _加密货币行情
United Stables _币种排行
RedStone _币种排行
Tether Gold _以太坊ETH价格
Chainlink _比特币行情
Quant _比特币
OFFICIAL TRUMP _比特币
Near Protocol _以太坊ETH价格
SKHYB _数字货币市值
CRCLB _比特币
MSTRB _币种排行
Pudgy Penguins _加密货币行情
TQQQB _以太坊ETH价格
Injective _数字货币市值
Aerodrome _比特币
Ethena USDe _以太坊ETH价格
Stellar _数字货币市值
Sui _比特币
CRWVB _数字货币市值
Chainlink _币种排行
Uniswap _BTC行情
TQQQB _加密货币行情
Worldcoin _加密货币行情
Celestia _数字货币市值
SKHYB _以太坊ETH价格
Ethereum _比特币行情
Aerodrome _加密货币行情
AAPLB _比特币行情
Hedera _比特币
Aave _币种排行
Tether Gold _加密货币行情