Arweave
AR · 美元计价
$3.122
-1.39%
≈ ￥20.6052
(-$0.04)
更新于 2026-11-08 17:05:02
24H 最高$3.22
24H 最低$3.12
今日开盘$3.166
24H 成交量$59.64万
流通市值$2.08亿
24H 涨跌额(-$0.04)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
DOGSDogs
|
$0.00003019 | $0.00003187 | $0.0000298 | $51.21万 | $1,547.39万 | -2.68% |
| 107 |
COTICOTI
|
$0.00939 | $0.01021 | $0.00922 | $123.05万 | $1,693.85万 | -0.21% |
| 621 |
MTLMetal
|
$0.2446 | $0.2497 | $0.2412 | $3.24万 | $2,276.55万 | -2.04% |
| 60 |
PAXGPAX Gold
|
$4059.41 | $4,069.00 | $4,057.97 | $282.58万 | $18.17亿 | -0.12% |
| 204 |
1000CAT1000CAT
|
$0.001721 | $0.001758 | $0.001653 | $57.59万 | — | 0.76% |
| 201 |
ARArweave
|
$3.122 | $3.22 | $3.12 | $59.64万 | $2.08亿 | -1.39% |
| 257 |
WINWINkLink
|
$0.00006651 | $0.00006811 | $0.0000633 | $44.09万 | $6,369.92万 | 2.50% |
| 517 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 302 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 28 |
LINKChainlink
|
$10.742 | $10.97 | $10.72 | $706.59万 | $82.46亿 | -1.10% |
| 459 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 583 |
IOTXIoTeX
|
$0.002964 | $0.003102 | $0.002943 | $6.55万 | $2,830.44万 | -4.17% |
| 176 |
CELRCeler Network
|
$0.002462 | $0.002546 | $0.002388 | $69.45万 | $1,890.23万 | 2.07% |
| 240 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,082.03万 | -4.02% |
| 634 |
MVLLBMVLLB
|
$8.76 | $8.97 | $8.67 | $2.43万 | — | -2.23% |
| 680 |
HPEBHPEB
|
$44.94 | $45.09 | $44.73 | $4,163.90 | — | -0.18% |
| 576 |
RESOLVResolv
|
$0.01423 | $0.01456 | $0.01412 | $6.81万 | $376.13万 | -2.20% |
| 462 |
WCTWalletConnect Token
|
$0.03058 | $0.03208 | $0.03057 | $15.29万 | $577.08万 | -3.29% |
| 383 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 387 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Sign _数字货币市值
EUR _数字货币市值
达世币 _比特币行情
Amp _比特币
Aerodrome _BTC行情
Official _以太坊ETH价格
达世币 _以太坊ETH价格
Aster _比特币行情
TONToken _比特币
Official _数字货币市值
以太坊 _以太坊ETH价格
Polygon _数字货币市值
Starknet _数字货币市值
瑞波币 _数字货币市值
以太坊 _比特币
Vanar Chain _比特币
BFUSD _比特币行情
Filecoin _以太坊ETH价格
Celo _币种排行
Zama _比特币行情
United Stables _数字货币市值
Solana _数字货币市值
Hamster Kombat _BTC行情
EUR _加密货币行情
Thena _数字货币市值
狗币 _加密货币行情
莱特币 _比特币
Amp _加密货币行情
Avalanche _BTC行情
Hashflow _数字货币市值
Plasma _比特币行情
Vanar Chain _比特币行情
Aptos _比特币
牛来 _比特币
Sign _比特币
Near Protocol _币种排行
PAX Gold _币种排行
Uniswap _币种排行
First Digital _币种排行
EUR _以太坊ETH价格