Tellor
TRB · 美元计价
$16.35
-2.04%
≈ ￥107.91
(-$0.34)
更新于 2026-11-03 05:55:01
24H 最高$16.79
24H 最低$16.00
今日开盘$16.69
24H 成交量$87.32万
流通市值$4,344.49万
24H 涨跌额(-$0.34)
历史最高$629.04
最高日期2023-12-01
历史最低$6.67
最低日期2022-05-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
DOGSDogs
|
$0.00003126 | $0.00003236 | $0.00003052 | $20.60万 | $1,623.51万 | -2.59% |
| 167 |
COTICOTI
|
$0.00988 | $0.01046 | $0.0097 | $101.68万 | $1,753.07万 | -1.00% |
| 498 |
MTLMetal
|
$0.2624 | $0.277 | $0.2584 | $20.97万 | $2,466.41万 | -3.32% |
| 38 |
PAXGPAX Gold
|
$3951.3 | $3,973.74 | $3,894.71 | $1,239.83万 | $17.66亿 | 1.38% |
| 54 |
1000CAT1000CAT
|
$0.001721 | $0.002276 | $0.001567 | $707.16万 | — | 7.43% |
| 110 |
ARArweave
|
$3.071 | $3.23 | $3.01 | $226.22万 | $2.02亿 | -1.48% |
| 451 |
WINWINkLink
|
$0.00006888 | $0.00007049 | $0.0000669 | $26.37万 | $6,924.29万 | 2.81% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 23 |
LINKChainlink
|
$11.138 | $11.44 | $11.00 | $2,445.05万 | $85.04亿 | -1.84% |
| 586 |
VELODROMEVELODROME
|
$0.02634 | $0.02773 | $0.02572 | $13.12万 | — | -4.46% |
| 518 |
IOTXIoTeX
|
$0.003134 | $0.003299 | $0.003082 | $19.23万 | $2,979.61万 | -0.60% |
| 651 |
CELRCeler Network
|
$0.00239 | $0.002511 | $0.002349 | $7.60万 | $1,856.58万 | -3.40% |
| 297 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 133 |
MVLLBMVLLB
|
$13.9 | $19.89 | $13.02 | $152.12万 | — | -24.37% |
| 675 |
HPEBHPEB
|
$51.45 | $56.46 | $50.94 | $3.72万 | — | -7.10% |
| 447 |
RESOLVResolv
|
$0.01487 | $0.0154 | $0.01456 | $26.77万 | $396.04万 | -2.11% |
| 547 |
WCTWalletConnect Token
|
$0.03297 | $0.03442 | $0.03244 | $16.87万 | $613.33万 | -3.48% |
| 490 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 494 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Sophon _以太坊ETH价格
Aster _比特币
Aerodrome _数字货币市值
Cardano _以太坊ETH价格
ZAMA _加密货币行情
Aerodrome _BTC行情
KORUB _币种排行
QQQB _币种排行
KORUB _BTC行情
CRCLB _比特币
Aptos _比特币行情
Aerodrome _加密货币行情
Eigenlayer _BTC行情
RedStone _加密货币行情
SOXLB _BTC行情
RWUSD _币种排行
Plasma _数字货币市值
BNB _数字货币市值
CRWVB _比特币
OFFICIAL TRUMP _以太坊ETH价格
Injective _以太坊ETH价格
GOOGLB _加密货币行情
Celestia _比特币
NBISB _以太坊ETH价格
Pump.fun _比特币行情
Hyperliquid _BTC行情
TQQQB _比特币行情
Gram _数字货币市值
Ondo _以太坊ETH价格
Ethena USDe _数字货币市值
QQQB _BTC行情
MRVLB _比特币
牛来 _数字货币市值
SNDKB _数字货币市值
Arbitrum _加密货币行情
Pendle _比特币
Sophon _加密货币行情
Quant _数字货币市值
Plasma _加密货币行情
Celestia _数字货币市值