SSV Network
SSV · 美元计价
$2.1
-3.85%
≈ ￥13.86
(-$0.08)
更新于 2026-11-10 13:25:02
24H 最高$2.19
24H 最低$2.05
今日开盘$2.184
24H 成交量$54.93万
流通市值$1,490.89万
24H 涨跌额(-$0.08)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
DOGSDogs
|
$0.00003045 | $0.00003206 | $0.00002868 | $43.03万 | $1,586.53万 | 2.77% |
| 181 |
COTICOTI
|
$0.00966 | $0.00994 | $0.0091 | $100.34万 | $1,738.53万 | 2.44% |
| 647 |
MTLMetal
|
$0.2407 | $0.246 | $0.2312 | $7.83万 | $2,280.21万 | 1.65% |
| 41 |
PAXGPAX Gold
|
$4110.86 | $4,133.99 | $4,075.93 | $1,192.90万 | $18.32亿 | -0.05% |
| 345 |
1000CAT1000CAT
|
$0.001617 | $0.001695 | $0.001588 | $40.19万 | — | -0.74% |
| 143 |
ARArweave
|
$3.201 | $3.31 | $3.07 | $135.04万 | $2.12亿 | 1.81% |
| 432 |
WINWINkLink
|
$0.00006562 | $0.0000687 | $0.00006442 | $28.17万 | $6,521.26万 | -2.44% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 392 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 25 |
LINKChainlink
|
$10.598 | $10.83 | $10.22 | $2,098.78万 | $81.61亿 | 0.87% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 651 |
IOTXIoTeX
|
$0.002937 | $0.003032 | $0.002814 | $7.43万 | $2,795.25万 | 1.31% |
| 426 |
CELRCeler Network
|
$0.002125 | $0.002249 | $0.002104 | $29.17万 | $1,703.34万 | -2.79% |
| 306 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 184 |
MVLLBMVLLB
|
$10.43 | $10.85 | $7.95 | $94.94万 | — | 22.27% |
| 675 |
HPEBHPEB
|
$47.89 | $48.73 | $43.80 | $4.05万 | — | 6.47% |
| 589 |
RESOLVResolv
|
$0.0137 | $0.0141 | $0.01304 | $13.48万 | $366.62万 | 2.78% |
| 579 |
WCTWalletConnect Token
|
$0.03002 | $0.03068 | $0.02881 | $14.19万 | $558.06万 | 1.73% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Internet _币种排行
牛来 _币种排行
Meteora _数字货币市值
Ondo _币种排行
Arbitrum _加密货币行情
Wrapped _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Starknet _BTC行情
Plasma _BTC行情
Reserve Rights _以太坊ETH价格
First Digital _数字货币市值
Internet _比特币行情
艾达币 _数字货币市值
Pyth Network _以太坊ETH价格
Chainlink _BTC行情
StraitsX USD _比特币
BEAMX _比特币行情
Meteora _BTC行情
Artificial _以太坊ETH价格
Artificial _BTC行情
Initia _加密货币行情
SOXSB _币种排行
Gram _比特币行情
狗币 _比特币
Polygon _数字货币市值
KORUB _币种排行
Ripple USD _数字货币市值
JUST _比特币行情
USDC _加密货币行情
大零币 _比特币
Internet _比特币行情
QQQB _比特币
Raydium _加密货币行情
Artificial _比特币行情
比特现金 _比特币行情
NFPrompt _币种排行
Uniswap _加密货币行情
Polygon _加密货币行情
JUST _比特币行情
Sign _以太坊ETH价格