Somnia
SOMI · 美元计价
$0.1653
-10.41%
≈ ￥1.091
(-$0.02)
更新于 2026-11-03 07:40:01
24H 最高$0.1879
24H 最低$0.1613
今日开盘$0.1845
24H 成交量$46.33万
流通市值$2,630.34万
24H 涨跌额(-$0.02)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
DOGSDogs
|
$0.00003094 | $0.00003236 | $0.00003052 | $21.14万 | $1,623.51万 | -3.61% |
| 174 |
COTICOTI
|
$0.00979 | $0.01046 | $0.0097 | $98.03万 | $1,753.07万 | -2.59% |
| 537 |
MTLMetal
|
$0.261 | $0.277 | $0.2584 | $17.85万 | $2,466.41万 | -3.08% |
| 38 |
PAXGPAX Gold
|
$3950.44 | $3,973.74 | $3,900.86 | $1,170.40万 | $17.66亿 | 0.96% |
| 55 |
1000CAT1000CAT
|
$0.00168 | $0.002276 | $0.001567 | $728.28万 | — | 5.46% |
| 109 |
ARArweave
|
$3.044 | $3.23 | $3.01 | $228.47万 | $2.02亿 | -3.18% |
| 442 |
WINWINkLink
|
$0.00006853 | $0.00007049 | $0.0000669 | $26.92万 | $6,924.29万 | 1.26% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 23 |
LINKChainlink
|
$11.133 | $11.44 | $11.00 | $2,452.87万 | $85.04亿 | -2.29% |
| 593 |
VELODROMEVELODROME
|
$0.02629 | $0.02767 | $0.02572 | $12.73万 | — | -3.95% |
| 520 |
IOTXIoTeX
|
$0.00317 | $0.003299 | $0.003082 | $18.78万 | $2,979.61万 | -0.13% |
| 653 |
CELRCeler Network
|
$0.002374 | $0.002511 | $0.002349 | $7.32万 | $1,856.58万 | -4.04% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 132 |
MVLLBMVLLB
|
$14.11 | $19.89 | $13.02 | $154.15万 | — | -24.22% |
| 676 |
HPEBHPEB
|
$51.53 | $56.46 | $50.94 | $3.79万 | — | -6.97% |
| 443 |
RESOLVResolv
|
$0.01474 | $0.0154 | $0.01456 | $26.81万 | $396.04万 | -2.96% |
| 558 |
WCTWalletConnect Token
|
$0.03283 | $0.03442 | $0.03244 | $15.85万 | $613.33万 | -4.23% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
USDC _比特币行情
Lisk _数字货币市值
Litecoin _BTC行情
MSTRB _数字货币市值
Hyperliquid _BTC行情
Aave _BTC行情
Dogecoin _BTC行情
Ethereum _币种排行
Sui _比特币
Ondo _BTC行情
BNB _以太坊ETH价格
BEAMX _数字货币市值
Pudgy Penguins _BTC行情
BitTensor _数字货币市值
INTCB _比特币行情
Pump.fun _比特币行情
TONToken _数字货币市值
Lisk _数字货币市值
BFUSD _币种排行
MRVLB _数字货币市值
Polkadot _以太坊ETH价格
RWUSD _比特币
OFFICIAL TRUMP _BTC行情
USDC _比特币行情
Hedera _以太坊ETH价格
USDC _以太坊ETH价格
Aptos _数字货币市值
MUB _比特币
Quant _BTC行情
Bitcoin _数字货币市值
Celo _加密货币行情
BFUSD _比特币
AMDB _币种排行
Hyperliquid _以太坊ETH价格
Ripple USD _数字货币市值
BitTensor _数字货币市值
USD1 _加密货币行情
Litecoin _数字货币市值
CRCLB _数字货币市值
TRON _数字货币市值