Sapien
SAPIEN · 美元计价
$0.05144
-1.74%
≈ ￥0.339504
(-$0.00)
更新于 2026-11-02 01:05:02
24H 最高$0.05235
24H 最低$0.05124
今日开盘$0.05235
24H 成交量$5.29万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
DOGSDogs
|
$0.00003241 | $0.0000333 | $0.00003236 | $13.64万 | $1,690.56万 | -2.53% |
| 71 |
COTICOTI
|
$0.01026 | $0.011 | $0.00962 | $257.90万 | $1,918.11万 | 4.48% |
| 379 |
MTLMetal
|
$0.2738 | $0.2807 | $0.2724 | $26.77万 | $2,578.16万 | -1.05% |
| 58 |
PAXGPAX Gold
|
$3897.22 | $3,903.00 | $3,895.53 | $373.54万 | $17.38亿 | -0.05% |
| 589 |
1000CAT1000CAT
|
$0.001615 | $0.001636 | $0.001611 | $6.26万 | — | -0.98% |
| 219 |
ARArweave
|
$3.124 | $3.20 | $3.12 | $63.24万 | $2.07亿 | -1.85% |
| 228 |
WINWINkLink
|
$0.00006718 | $0.0000725 | $0.00006619 | $59.61万 | $6,960.58万 | -1.37% |
| 536 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 339 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 14 |
LINKChainlink
|
$11.574 | $11.96 | $11.49 | $2,453.92万 | $90.38亿 | -0.74% |
| 604 |
VELODROMEVELODROME
|
$0.02791 | $0.02861 | $0.02733 | $4.94万 | — | 0.40% |
| 287 |
IOTXIoTeX
|
$0.003203 | $0.003611 | $0.003191 | $42.94万 | $3,270.46万 | -11.03% |
| 445 |
CELRCeler Network
|
$0.002507 | $0.002614 | $0.002483 | $19.24万 | $1,950.32万 | -3.54% |
| 261 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 602 |
MVLLBMVLLB
|
$18.47 | $18.53 | $18.04 | $5.03万 | — | 1.76% |
| 681 |
HPEBHPEB
|
$55.37 | $55.52 | $55.15 | $6,123.55 | — | 0.31% |
| 601 |
RESOLVResolv
|
$0.01519 | $0.01555 | $0.01515 | $5.15万 | $405.83万 | -2.06% |
| 475 |
WCTWalletConnect Token
|
$0.03428 | $0.03512 | $0.03425 | $16.07万 | $641.70万 | -2.03% |
| 424 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 426 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Gravity _币种排行
USD1 _以太坊ETH价格
RWUSD _加密货币行情
BNB _加密货币行情
INTWB _加密货币行情
MSTRB _币种排行
LayerZero _比特币行情
PancakeSwap _比特币行情
Aerodrome _以太坊ETH价格
BitTensor _加密货币行情
Gravity _比特币行情
Ethena _比特币
Ethena _比特币
SNDKB _比特币
BEAMX _加密货币行情
USD1 _币种排行
CRCLB _数字货币市值
PancakeSwap _加密货币行情
Dash _以太坊ETH价格
Eigenlayer _币种排行
Aptos _数字货币市值
NVDAB _币种排行
BEAMX _以太坊ETH价格
Bubblemaps _数字货币市值
Chainlink _比特币
Dogecoin _加密货币行情
Solana _BTC行情
Celo _比特币行情
Hashflow _数字货币市值
Stacks _比特币行情
BUSD _比特币
Solana _数字货币市值
COTI _以太坊ETH价格
XRP _比特币
Lisk _加密货币行情
Ripple USD _数字货币市值
NVDAB _BTC行情
Hyperliquid _以太坊ETH价格
Holo _BTC行情
Worldcoin _以太坊ETH价格