The Sandbox
SAND · 美元计价
$0.04286
2.73%
≈ ￥0.282876
($0.00)
更新于 2026-11-09 23:00:02
24H 最高$0.043
24H 最低$0.0394
今日开盘$0.04172
24H 成交量$110.88万
流通市值$1.10亿
24H 涨跌额($0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
DOGSDogs
|
$0.00003112 | $0.00003206 | $0.00002801 | $46.21万 | $1,531.30万 | 3.56% |
| 124 |
COTICOTI
|
$0.00978 | $0.00984 | $0.009 | $180.64万 | $1,651.80万 | 3.93% |
| 594 |
MTLMetal
|
$0.2434 | $0.2458 | $0.2312 | $15.48万 | $2,274.08万 | 0.21% |
| 35 |
PAXGPAX Gold
|
$4110.02 | $4,123.68 | $4,032.34 | $1,442.51万 | $18.12亿 | 1.36% |
| 315 |
1000CAT1000CAT
|
$0.00168 | $0.001717 | $0.00156 | $50.40万 | — | 0.96% |
| 128 |
ARArweave
|
$3.239 | $3.25 | $2.92 | $173.38万 | $2.03亿 | 3.75% |
| 337 |
WINWINkLink
|
$0.00006582 | $0.0000687 | $0.00006428 | $46.58万 | $6,583.31万 | 0.06% |
| 626 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 421 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 25 |
LINKChainlink
|
$10.721 | $10.77 | $10.13 | $2,360.98万 | $81.54亿 | -0.18% |
| 591 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 557 |
IOTXIoTeX
|
$0.002989 | $0.002997 | $0.002814 | $18.83万 | $2,761.48万 | 1.01% |
| 263 |
CELRCeler Network
|
$0.002224 | $0.002425 | $0.002111 | $64.17万 | $1,769.87万 | -7.56% |
| 320 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 223 |
MVLLBMVLLB
|
$9.91 | $10.03 | $7.95 | $77.27万 | — | 13.00% |
| 677 |
HPEBHPEB
|
$47.29 | $47.37 | $43.80 | $3.24万 | — | 5.14% |
| 547 |
RESOLVResolv
|
$0.01394 | $0.01404 | $0.01297 | $19.84万 | $363.47万 | -0.36% |
| 566 |
WCTWalletConnect Token
|
$0.03026 | $0.03039 | $0.02857 | $18.27万 | $557.94万 | 0.00% |
| 525 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 530 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
以太经典 _数字货币市值
USDC _以太坊ETH价格
比特现金 _比特币
NEXPACE _币种排行
Gains Network _比特币
Raydium _BTC行情
Sui _比特币行情
Filecoin _BTC行情
Internet _以太坊ETH价格
波场 _币种排行
TQQQB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Ondo _加密货币行情
Internet _比特币
比特币 _加密货币行情
Reserve Rights _以太坊ETH价格
MarsCoin _比特币行情
LayerZero _比特币
Shiba Inu _比特币行情
Ripple USD _比特币行情
Near Protocol _BTC行情
大零币 _比特币
Reserve Rights _比特币行情
Polkadot _加密货币行情
Avalanche _数字货币市值
Reserve Rights _币种排行
DRAMB _比特币
Official _加密货币行情
Plasma _比特币
Starknet _以太坊ETH价格
币安币 _币种排行
NFPrompt _数字货币市值
MarsCoin _比特币
KORUB _比特币行情
First Digital _加密货币行情
KORUB _比特币
Sui _比特币
Pump.fun _以太坊ETH价格
TONToken _以太坊ETH价格
大零币 _数字货币市值