Sonic
S · 美元计价
$0.03696
4.47%
≈ ￥0.243936
($0.00)
更新于 2026-11-10 14:20:03
24H 最高$0.0393
24H 最低$0.03481
今日开盘$0.03538
24H 成交量$139.27万
流通市值$1.19亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
DOGSDogs
|
$0.0000306 | $0.00003206 | $0.00002868 | $42.67万 | $1,586.53万 | 3.87% |
| 181 |
COTICOTI
|
$0.00965 | $0.00994 | $0.0091 | $99.99万 | $1,738.53万 | 3.32% |
| 650 |
MTLMetal
|
$0.2404 | $0.246 | $0.2312 | $7.35万 | $2,280.21万 | 1.52% |
| 41 |
PAXGPAX Gold
|
$4111.45 | $4,133.99 | $4,075.93 | $1,184.99万 | $18.32亿 | 0.10% |
| 322 |
1000CAT1000CAT
|
$0.001601 | $0.001695 | $0.001586 | $44.54万 | — | -1.17% |
| 142 |
ARArweave
|
$3.198 | $3.31 | $3.07 | $134.39万 | $2.12亿 | 2.80% |
| 432 |
WINWINkLink
|
$0.00006576 | $0.0000687 | $0.00006442 | $28.74万 | $6,521.26万 | -1.92% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 392 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 25 |
LINKChainlink
|
$10.589 | $10.83 | $10.22 | $2,061.16万 | $81.61亿 | 2.14% |
| 555 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 651 |
IOTXIoTeX
|
$0.002933 | $0.003032 | $0.002814 | $7.20万 | $2,795.25万 | 1.59% |
| 434 |
CELRCeler Network
|
$0.002123 | $0.002249 | $0.002104 | $28.49万 | $1,703.34万 | -2.30% |
| 304 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 183 |
MVLLBMVLLB
|
$10.37 | $10.85 | $7.95 | $97.83万 | — | 24.34% |
| 676 |
HPEBHPEB
|
$47.92 | $48.73 | $43.80 | $3.97万 | — | 7.20% |
| 580 |
RESOLVResolv
|
$0.0138 | $0.0141 | $0.01304 | $13.98万 | $366.62万 | 4.15% |
| 575 |
WCTWalletConnect Token
|
$0.02996 | $0.03068 | $0.02881 | $14.37万 | $558.06万 | 2.25% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Hyperliquid _比特币行情
RWUSD _比特币
OFFICIAL TRUMP _加密货币行情
Injective _比特币
Aptos _加密货币行情
PAX Gold _以太坊ETH价格
MegaETH _数字货币市值
Avalanche _币种排行
Sui _数字货币市值
以太经典 _比特币行情
Gains Network _比特币
LayerZero _BTC行情
Artificial _币种排行
United Stables _币种排行
Gram _币种排行
Pyth Network _以太坊ETH价格
NEXPACE _比特币行情
Ripple USD _BTC行情
StraitsX USD _数字货币市值
Aave _比特币行情
牛来 _以太坊ETH价格
Tether Gold _BTC行情
Pyth Network _数字货币市值
恒星币 _比特币
Ripple USD _加密货币行情
大零币 _加密货币行情
莱特币 _BTC行情
Gains Network _币种排行
ONEchain _比特币
Pudgy Penguins _BTC行情
艾达币 _BTC行情
Wrapped _BTC行情
Prometeus _数字货币市值
Sign _数字货币市值
AMDB _BTC行情
Polkadot _BTC行情
以太经典 _比特币行情
Pump.fun _BTC行情
Chainlink _币种排行
BitTensor _数字货币市值