RedStone
RED · 美元计价
$0.1449
-4.86%
≈ ￥0.95634
(-$0.01)
更新于 2026-11-10 12:55:03
24H 最高$0.1585
24H 最低$0.1384
今日开盘$0.1523
24H 成交量$147.66万
流通市值$4,129.84万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
DOGSDogs
|
$0.00003049 | $0.00003206 | $0.00002868 | $43.06万 | $1,586.53万 | 2.56% |
| 176 |
COTICOTI
|
$0.00968 | $0.00994 | $0.0091 | $102.77万 | $1,738.53万 | 1.68% |
| 635 |
MTLMetal
|
$0.2409 | $0.246 | $0.2312 | $8.67万 | $2,280.21万 | 1.52% |
| 41 |
PAXGPAX Gold
|
$4104.62 | $4,133.99 | $4,075.93 | $1,216.32万 | $18.32亿 | -0.21% |
| 374 |
1000CAT1000CAT
|
$0.001628 | $0.001695 | $0.001588 | $35.92万 | — | 0.56% |
| 143 |
ARArweave
|
$3.213 | $3.31 | $3.07 | $137.10万 | $2.12亿 | 1.81% |
| 431 |
WINWINkLink
|
$0.00006592 | $0.0000687 | $0.00006442 | $28.04万 | $6,521.26万 | -2.05% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 390 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 25 |
LINKChainlink
|
$10.596 | $10.83 | $10.22 | $2,117.81万 | $81.61亿 | 0.32% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 650 |
IOTXIoTeX
|
$0.002943 | $0.003032 | $0.002814 | $7.43万 | $2,795.25万 | 1.27% |
| 422 |
CELRCeler Network
|
$0.002129 | $0.002249 | $0.002104 | $29.47万 | $1,703.34万 | -2.83% |
| 305 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 183 |
MVLLBMVLLB
|
$10.29 | $10.85 | $7.95 | $96.38万 | — | 19.93% |
| 674 |
HPEBHPEB
|
$47.67 | $48.73 | $43.80 | $4.12万 | — | 5.51% |
| 596 |
RESOLVResolv
|
$0.01364 | $0.0141 | $0.01304 | $12.50万 | $366.62万 | 2.02% |
| 580 |
WCTWalletConnect Token
|
$0.03006 | $0.03068 | $0.02881 | $14.14万 | $558.06万 | 1.52% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
SOXSB _币种排行
艾达币 _加密货币行情
以太坊 _BTC行情
波场 _数字货币市值
Chainlink _数字货币市值
Starknet _数字货币市值
Worldcoin _以太坊ETH价格
Ethena _数字货币市值
莱特币 _数字货币市值
First Digital _以太坊ETH价格
艾达币 _数字货币市值
Avalanche _数字货币市值
LayerZero _数字货币市值
Near Protocol _数字货币市值
比特现金 _币种排行
Near Protocol _加密货币行情
以太坊 _币种排行
SOXSB _比特币行情
NEXPACE _比特币
Sign _加密货币行情
Near Protocol _比特币行情
Polygon _数字货币市值
First Digital _比特币行情
Ethena _以太坊ETH价格
以太坊 _以太坊ETH价格
Chainlink _比特币
United Stables _数字货币市值
Sui _以太坊ETH价格
Zilliqa _以太坊ETH价格
USDC _BTC行情
StraitsX USD _比特币
波场 _加密货币行情
JUST _比特币行情
Ethena _比特币
Aave _币种排行
United Stables _比特币
Official _以太坊ETH价格
Arbitrum _加密货币行情
NEXPACE _加密货币行情
Ripple USD _BTC行情