Prometeus
PROM · 美元计价
$4.978
-1.99%
≈ ￥32.8548
(-$0.10)
更新于 2026-11-15 19:40:02
24H 最高$5.10
24H 最低$4.89
今日开盘$5.079
24H 成交量$117.39万
流通市值$9,252.82万
24H 涨跌额(-$0.10)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
DOGSDogs
|
$0.00002584 | $0.00002893 | $0.00002435 | $70.65万 | $1,382.99万 | -10.40% |
| 195 |
COTICOTI
|
$0.00834 | $0.00878 | $0.00768 | $97.36万 | $1,506.27万 | -4.69% |
| 430 |
MTLMetal
|
$0.2185 | $0.2293 | $0.2071 | $28.75万 | $2,071.80万 | -4.71% |
| 40 |
PAXGPAX Gold
|
$3828.15 | $3,869.36 | $3,763.57 | $1,666.44万 | $17.16亿 | -1.03% |
| 405 |
1000CAT1000CAT
|
$0.001409 | $0.001499 | $0.001342 | $31.65万 | — | -5.82% |
| 94 |
ARArweave
|
$2.601 | $2.79 | $2.44 | $336.67万 | $1.74亿 | -5.83% |
| 211 |
WINWINkLink
|
$0.00004813 | $0.00005859 | $0.00004416 | $88.17万 | $5,544.52万 | -15.25% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 17 |
LINKChainlink
|
$9.283 | $9.63 | $8.57 | $4,166.96万 | $70.46亿 | -3.29% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 434 |
IOTXIoTeX
|
$0.002483 | $0.002587 | $0.002285 | $28.42万 | $2,348.15万 | -3.69% |
| 403 |
CELRCeler Network
|
$0.001957 | $0.00206 | $0.001846 | $32.09万 | $1,544.80万 | -4.68% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 457 |
MVLLBMVLLB
|
$10 | $10.02 | $9.39 | $24.98万 | — | 0.30% |
| 619 |
HPEBHPEB
|
$47.52 | $47.68 | $46.84 | $9,068.11 | — | -0.29% |
| 266 |
RESOLVResolv
|
$0.01281 | $0.01357 | $0.01143 | $61.88万 | $324.79万 | 1.11% |
| 352 |
WCTWalletConnect Token
|
$0.0266 | $0.02827 | $0.02497 | $41.32万 | $504.65万 | -5.67% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |