Loom Network
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-11-03 09:55:03
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.08万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
DOGSDogs
|
$0.00003098 | $0.00003236 | $0.00003052 | $20.88万 | $1,623.51万 | -3.43% |
| 175 |
COTICOTI
|
$0.00986 | $0.01046 | $0.0097 | $93.70万 | $1,753.07万 | -1.89% |
| 529 |
MTLMetal
|
$0.2627 | $0.277 | $0.2584 | $18.11万 | $2,466.41万 | -2.96% |
| 40 |
PAXGPAX Gold
|
$3955.57 | $3,973.74 | $3,900.86 | $1,066.75万 | $17.66亿 | 0.95% |
| 51 |
1000CAT1000CAT
|
$0.001646 | $0.002276 | $0.001577 | $760.22万 | — | 3.85% |
| 106 |
ARArweave
|
$3.034 | $3.23 | $3.01 | $230.47万 | $2.02亿 | -2.63% |
| 452 |
WINWINkLink
|
$0.00006838 | $0.00007049 | $0.0000669 | $25.85万 | $6,924.29万 | 1.24% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 22 |
LINKChainlink
|
$11.119 | $11.43 | $11.00 | $2,478.18万 | $85.04亿 | -2.22% |
| 559 |
VELODROMEVELODROME
|
$0.02604 | $0.02767 | $0.02571 | $15.55万 | — | -4.72% |
| 513 |
IOTXIoTeX
|
$0.003142 | $0.003299 | $0.003082 | $19.10万 | $2,979.61万 | -2.66% |
| 655 |
CELRCeler Network
|
$0.002384 | $0.002504 | $0.002349 | $7.19万 | $1,856.58万 | -4.06% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 132 |
MVLLBMVLLB
|
$14.13 | $19.89 | $13.02 | $154.04万 | — | -25.79% |
| 679 |
HPEBHPEB
|
$51.54 | $56.46 | $50.94 | $3.54万 | — | -7.62% |
| 447 |
RESOLVResolv
|
$0.01472 | $0.0154 | $0.01456 | $26.07万 | $396.04万 | -3.29% |
| 553 |
WCTWalletConnect Token
|
$0.03264 | $0.03438 | $0.03244 | $16.26万 | $613.33万 | -4.59% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Lisk _比特币
SNDKB _加密货币行情
Hyperliquid _币种排行
Pump.fun _比特币
Aerodrome _比特币
Celestia _数字货币市值
SNDKB _BTC行情
Pendle _数字货币市值
Filecoin _比特币行情
Tether Gold _币种排行
Filecoin _加密货币行情
MARSCOIN _数字货币市值
Haedal _BTC行情
Plasma _比特币行情
Hyperliquid _比特币行情
Artificial _比特币行情
DRAMB _BTC行情
Ethena _币种排行
TQQQB _加密货币行情
BEAMX _币种排行
Ethereum _以太坊ETH价格
1000CAT _比特币行情
Ripple USD _BTC行情
Avalanche _比特币
SKHYB _比特币
Ethena USDe _加密货币行情
Ethena USDe _比特币行情
1000CAT _币种排行
BEAMX _数字货币市值
Ondo _BTC行情
Sophon _数字货币市值
Filecoin _比特币
TSLAB _币种排行
Initia _数字货币市值
Polkadot _BTC行情
TSLAB _数字货币市值
MRVLB _比特币行情
PAX Gold _数字货币市值
Pepe _以太坊ETH价格
TRON _比特币行情