Helium
HNT · 美元计价
$4.67
1.74%
≈ ￥30.822
($0.08)
更新于 2026-11-04 00:10:01
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,211.40万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.686
最低日期2020-11-01
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
DOGSDogs
|
$0.00003167 | $0.00003194 | $0.00003042 | $17.73万 | $1,623.51万 | 0.44% |
| 273 |
COTICOTI
|
$0.00988 | $0.01008 | $0.00966 | $54.73万 | $1,753.07万 | -1.69% |
| 600 |
MTLMetal
|
$0.2648 | $0.2655 | $0.2575 | $11.39万 | $2,466.41万 | -0.26% |
| 47 |
PAXGPAX Gold
|
$3941.45 | $3,975.56 | $3,905.01 | $850.07万 | $17.66亿 | -0.56% |
| 73 |
1000CAT1000CAT
|
$0.001581 | $0.001794 | $0.00151 | $389.96万 | — | -8.51% |
| 206 |
ARArweave
|
$3.153 | $3.17 | $3.00 | $74.81万 | $2.02亿 | 1.32% |
| 449 |
WINWINkLink
|
$0.00006683 | $0.00007049 | $0.00006652 | $24.88万 | $6,924.29万 | -4.64% |
| 604 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 380 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 22 |
LINKChainlink
|
$11.143 | $11.31 | $11.00 | $2,131.83万 | $85.04亿 | -0.36% |
| 557 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 574 |
IOTXIoTeX
|
$0.003279 | $0.003309 | $0.003082 | $14.02万 | $2,979.61万 | 2.31% |
| 584 |
CELRCeler Network
|
$0.002428 | $0.002465 | $0.002349 | $13.12万 | $1,856.58万 | 0.58% |
| 295 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 137 |
MVLLBMVLLB
|
$13.26 | $15.83 | $13.02 | $138.11万 | — | -15.43% |
| 669 |
HPEBHPEB
|
$54.25 | $54.58 | $50.79 | $4.08万 | — | 0.37% |
| 416 |
RESOLVResolv
|
$0.01501 | $0.01527 | $0.01441 | $29.65万 | $396.04万 | -0.40% |
| 555 |
WCTWalletConnect Token
|
$0.0332 | $0.03353 | $0.03208 | $15.87万 | $613.33万 | 0.00% |
| 475 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 481 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
United Stables _以太坊ETH价格
SKHYB _数字货币市值
NFPrompt _加密货币行情
Aptos _币种排行
THORChain _数字货币市值
BFUSD _比特币
Bitcoin _币种排行
Ethereum _比特币行情
1000CAT _以太坊ETH价格
Near Protocol _以太坊ETH价格
Injective _币种排行
NBISB _币种排行
Haedal _以太坊ETH价格
Filecoin _比特币
Nomina _BTC行情
Pump.fun _加密货币行情
BitTensor _以太坊ETH价格
CRCLB _比特币行情
Haedal _以太坊ETH价格
Ondo _比特币行情
1000CAT _币种排行
Dash _以太坊ETH价格
Huma Finance _比特币行情
MARSCOIN _加密货币行情
EUR _BTC行情
Stellar _比特币
PAX Gold _比特币行情
Artificial _比特币
NBISB _比特币行情
Gram _数字货币市值
PAX Gold _加密货币行情
Uniswap _数字货币市值
Arbitrum _加密货币行情
Stellar _以太坊ETH价格
Lisk _BTC行情
MUB _数字货币市值
USDC _BTC行情
Ripple USD _比特币
Solana _以太坊ETH价格
Injective _BTC行情