Hemi
HEMI · 美元计价
$0.0046
-4.76%
≈ ￥0.03036
(-$0.00)
更新于 2026-11-03 10:40:02
24H 最高$0.00488
24H 最低$0.00458
今日开盘$0.00483
24H 成交量$33.63万
流通市值$456.63万
24H 涨跌额(-$0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
HEMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
DOGSDogs
|
$0.0000308 | $0.00003236 | $0.00003052 | $21.98万 | $1,623.51万 | -3.93% |
| 178 |
COTICOTI
|
$0.00982 | $0.01046 | $0.0097 | $91.44万 | $1,753.07万 | -3.54% |
| 539 |
MTLMetal
|
$0.2617 | $0.277 | $0.2584 | $17.39万 | $2,466.41万 | -3.72% |
| 40 |
PAXGPAX Gold
|
$3948.05 | $3,973.74 | $3,900.86 | $1,046.14万 | $17.66亿 | 0.76% |
| 50 |
1000CAT1000CAT
|
$0.001641 | $0.002276 | $0.001577 | $765.71万 | — | 3.21% |
| 107 |
ARArweave
|
$3.034 | $3.23 | $3.01 | $231.33万 | $2.02亿 | -2.19% |
| 452 |
WINWINkLink
|
$0.00006865 | $0.00007049 | $0.0000669 | $25.47万 | $6,924.29万 | 1.69% |
| 613 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 23 |
LINKChainlink
|
$11.109 | $11.43 | $11.00 | $2,480.35万 | $85.04亿 | -2.07% |
| 558 |
VELODROMEVELODROME
|
$0.02614 | $0.02767 | $0.02571 | $15.65万 | — | -4.88% |
| 533 |
IOTXIoTeX
|
$0.003134 | $0.003299 | $0.003082 | $18.05万 | $2,979.61万 | -2.31% |
| 655 |
CELRCeler Network
|
$0.002386 | $0.002504 | $0.002349 | $7.31万 | $1,856.58万 | -3.98% |
| 290 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 132 |
MVLLBMVLLB
|
$14.02 | $19.89 | $13.02 | $153.92万 | — | -26.94% |
| 679 |
HPEBHPEB
|
$51.56 | $56.46 | $50.94 | $3.44万 | — | -7.93% |
| 446 |
RESOLVResolv
|
$0.01469 | $0.0154 | $0.01456 | $26.22万 | $396.04万 | -3.80% |
| 554 |
WCTWalletConnect Token
|
$0.03263 | $0.03438 | $0.03244 | $16.29万 | $613.33万 | -4.65% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Injective _以太坊ETH价格
Holo _BTC行情
United Stables _比特币
NBISB _BTC行情
LITEB _币种排行
GOOGLB _数字货币市值
SNDKB _比特币
BitTensor _币种排行
SNDKB _以太坊ETH价格
Pepe _比特币
Haedal _比特币行情
Caldera _数字货币市值
Polkadot _数字货币市值
MUB _BTC行情
Polkadot _以太坊ETH价格
Huma Finance _以太坊ETH价格
Nomina _数字货币市值
AAPLB _比特币
SKHYB _比特币
Origin _币种排行
Aerodrome _加密货币行情
Sui _BTC行情
AAPLB _比特币
Plasma _数字货币市值
Pendle _数字货币市值
Ethena USDe _币种排行
Aster _加密货币行情
Gitcoin _币种排行
Eigenlayer _比特币行情
Cardano _数字货币市值
BNCB _数字货币市值
THORChain _比特币行情
Pepe _数字货币市值
RWUSD _BTC行情
SNDKB _数字货币市值
Sui _比特币
Solana _币种排行
BitTensor _数字货币市值
Ondo _数字货币市值
GOOGLB _数字货币市值