Gains Network
GNS · 美元计价
$0.374
1.36%
≈ ￥2.4684
($0.01)
更新于 2026-11-05 08:25:01
24H 最高$0.4
24H 最低$0.362
今日开盘$0.369
24H 成交量$18.02万
流通市值$929.75万
24H 涨跌额($0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
DOGSDogs
|
$0.00003208 | $0.000033 | $0.00003006 | $18.57万 | $1,647.11万 | 2.82% |
| 274 |
COTICOTI
|
$0.01016 | $0.01034 | $0.00946 | $59.68万 | $1,827.42万 | 4.85% |
| 648 |
MTLMetal
|
$0.2663 | $0.2707 | $0.252 | $9.88万 | $2,502.70万 | 2.42% |
| 39 |
PAXGPAX Gold
|
$4074.16 | $4,074.97 | $3,928.63 | $1,495.14万 | $18.18亿 | 3.37% |
| 91 |
1000CAT1000CAT
|
$0.001726 | $0.00186 | $0.001531 | $362.31万 | — | 8.08% |
| 139 |
ARArweave
|
$3.307 | $3.35 | $2.98 | $165.38万 | $2.15亿 | 6.95% |
| 321 |
WINWINkLink
|
$0.0000691 | $0.00007138 | $0.00006629 | $48.49万 | $6,792.98万 | 2.36% |
| 632 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 401 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 24 |
LINKChainlink
|
$11.467 | $11.80 | $10.63 | $3,090.17万 | $88.54亿 | 5.09% |
| 581 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 658 |
IOTXIoTeX
|
$0.003336 | $0.003385 | $0.003141 | $8.91万 | $3,118.97万 | 3.35% |
| 473 |
CELRCeler Network
|
$0.002479 | $0.002542 | $0.002334 | $26.06万 | $1,913.45万 | 3.55% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 172 |
MVLLBMVLLB
|
$11.25 | $14.13 | $10.88 | $112.23万 | — | -15.22% |
| 653 |
HPEBHPEB
|
$49.94 | $54.72 | $49.28 | $9.21万 | — | -7.72% |
| 645 |
RESOLVResolv
|
$0.0151 | $0.01558 | $0.01425 | $10.16万 | $401.56万 | 2.51% |
| 547 |
WCTWalletConnect Token
|
$0.03378 | $0.03442 | $0.03188 | $19.52万 | $628.85万 | 2.96% |
| 526 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 529 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Huma Finance _比特币行情
大零币 _BTC行情
RWUSD _以太坊ETH价格
SNXXB _以太坊ETH价格
SOXSB _比特币
Aster _以太坊ETH价格
比特币 _以太坊ETH价格
Arbitrum _比特币行情
NFPrompt _币种排行
First Digital _币种排行
瑞波币 _加密货币行情
Hyperliquid _数字货币市值
USD1 _币种排行
Sui _比特币行情
AAPLB _比特币行情
AAPLB _加密货币行情
Bubblemaps _加密货币行情
Quant _币种排行
Tether Gold _加密货币行情
恒星币 _比特币
Gram _加密货币行情
Raydium _数字货币市值
以太坊 _比特币
Starknet _以太坊ETH价格
Huma Finance _加密货币行情
AAPLB _BTC行情
BEAMX _BTC行情
达世币 _加密货币行情
Quant _以太坊ETH价格
MarsCoin _比特币行情
AMDB _BTC行情
Quant _以太坊ETH价格
Ethena _加密货币行情
恒星币 _比特币
PancakeSwap _币种排行
Ripple USD _加密货币行情
United Stables _币种排行
World Liberty _BTC行情
Aster _以太坊ETH价格
Zama _BTC行情