FWDIB
FWDIB · 美元计价
$5.69
-12.46%
≈ ￥37.554
(-$0.81)
更新于 2026-11-06 02:35:01
24H 最高$6.62
24H 最低$5.52
今日开盘$6.5
24H 成交量$9.00万
流通市值—
24H 涨跌额(-$0.81)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
DOGSDogs
|
$0.00002946 | $0.00003243 | $0.00002865 | $25.04万 | $1,514.94万 | -7.68% |
| 308 |
COTICOTI
|
$0.00963 | $0.01032 | $0.00923 | $54.08万 | $1,700.15万 | -6.14% |
| 514 |
MTLMetal
|
$0.2501 | $0.3099 | $0.2449 | $23.43万 | $2,343.61万 | -6.05% |
| 35 |
PAXGPAX Gold
|
$4099.42 | $4,137.21 | $4,052.71 | $1,802.56万 | $18.37亿 | 0.93% |
| 92 |
1000CAT1000CAT
|
$0.001711 | $0.001854 | $0.001633 | $347.86万 | — | 3.63% |
| 131 |
ARArweave
|
$3.041 | $3.36 | $2.95 | $190.04万 | $1.99亿 | -7.03% |
| 398 |
WINWINkLink
|
$0.00006409 | $0.00006967 | $0.00006305 | $37.80万 | $6,375.24万 | -6.21% |
| 643 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 426 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 25 |
LINKChainlink
|
$10.696 | $11.65 | $10.59 | $2,605.13万 | $81.99亿 | -7.45% |
| 601 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 571 |
IOTXIoTeX
|
$0.003121 | $0.003385 | $0.002951 | $18.17万 | $2,905.58万 | -5.94% |
| 477 |
CELRCeler Network
|
$0.002272 | $0.002518 | $0.00224 | $27.89万 | $1,770.63万 | -8.02% |
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
| 198 |
MVLLBMVLLB
|
$8.36 | $11.92 | $8.15 | $105.26万 | — | -26.34% |
| 686 |
HPEBHPEB
|
$45.12 | $50.30 | $43.55 | $4.86万 | — | -9.01% |
| 615 |
RESOLVResolv
|
$0.01391 | $0.01527 | $0.01348 | $14.00万 | $368.82万 | -7.82% |
| 521 |
WCTWalletConnect Token
|
$0.03082 | $0.0342 | $0.03023 | $22.78万 | $581.06万 | -8.38% |
| 533 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 540 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Hedera _比特币
艾达币 _币种排行
牛来 _比特币行情
PancakeSwap _数字货币市值
Quant _以太坊ETH价格
Aptos _以太坊ETH价格
Aptos _比特币
Celestia _BTC行情
Tezos _数字货币市值
Sei _比特币
PancakeSwap _加密货币行情
Worldcoin _BTC行情
Ripple USD _加密货币行情
艾达币 _比特币行情
艾达币 _以太坊ETH价格
Solana _加密货币行情
Gram _数字货币市值
TONToken _比特币
BFUSD _比特币行情
Celo _BTC行情
Aster _比特币行情
Huma Finance _币种排行
StraitsX XUSD _比特币
USDC _数字货币市值
Pepe _比特币行情
BEB _币种排行
达世币 _BTC行情
Injective _加密货币行情
Near Protocol _币种排行
DRAMB _比特币
狗币 _比特币行情
莱特币 _BTC行情
Pudgy Penguins _以太坊ETH价格
Solana _以太坊ETH价格
达世币 _数字货币市值
DRAMB _加密货币行情
Official Trump _币种排行
Filecoin _以太坊ETH价格
Huma Finance _BTC行情
Polkadot _加密货币行情