Four
FORM · 美元计价
$0.171
-13.90%
≈ ￥1.1286
(-$0.03)
更新于 2026-11-15 15:30:01
24H 最高$0.1991
24H 最低$0.1627
今日开盘$0.1986
24H 成交量$111.41万
流通市值$7,094.03万
24H 涨跌额(-$0.03)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
DOGSDogs
|
$0.00002624 | $0.00002939 | $0.00002435 | $68.69万 | $1,382.99万 | -10.44% |
| 196 |
COTICOTI
|
$0.00823 | $0.00898 | $0.00768 | $99.16万 | $1,506.27万 | -7.84% |
| 431 |
MTLMetal
|
$0.2164 | $0.2314 | $0.2071 | $28.80万 | $2,071.80万 | -5.71% |
| 40 |
PAXGPAX Gold
|
$3825.96 | $3,870.42 | $3,763.57 | $1,546.10万 | $17.16亿 | -1.02% |
| 359 |
1000CAT1000CAT
|
$0.0014 | $0.001514 | $0.001342 | $38.50万 | — | -5.72% |
| 90 |
ARArweave
|
$2.61 | $2.83 | $2.44 | $363.75万 | $1.74亿 | -7.38% |
| 232 |
WINWINkLink
|
$0.0000458 | $0.00005859 | $0.00004518 | $75.09万 | $5,544.52万 | -18.95% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 17 |
LINKChainlink
|
$9.113 | $9.67 | $8.57 | $3,797.45万 | $70.46亿 | -5.04% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 425 |
IOTXIoTeX
|
$0.00246 | $0.002616 | $0.002285 | $29.32万 | $2,348.15万 | -5.28% |
| 376 |
CELRCeler Network
|
$0.00193 | $0.002098 | $0.001846 | $35.92万 | $1,544.80万 | -7.52% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 475 |
MVLLBMVLLB
|
$9.83 | $10.00 | $9.39 | $21.91万 | — | -1.21% |
| 620 |
HPEBHPEB
|
$47.49 | $47.66 | $46.84 | $8,424.68 | — | 0.08% |
| 272 |
RESOLVResolv
|
$0.01283 | $0.01357 | $0.01143 | $59.37万 | $324.79万 | 0.63% |
| 341 |
WCTWalletConnect Token
|
$0.02648 | $0.02847 | $0.02497 | $42.83万 | $504.65万 | -6.03% |
| 478 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |