Bonfida
FIDA · 美元计价
$0.0148
-4.58%
≈ ￥0.09768
(-$0.00)
更新于 2026-11-09 08:40:02
24H 最高$0.01551
24H 最低$0.01437
今日开盘$0.01551
24H 成交量$13.86万
流通市值$1,481.75万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
DOGSDogs
|
$0.00002931 | $0.00003092 | $0.00002801 | $28.57万 | $1,531.30万 | -3.59% |
| 119 |
COTICOTI
|
$0.00934 | $0.00976 | $0.009 | $144.16万 | $1,651.80万 | -1.79% |
| 545 |
MTLMetal
|
$0.2368 | $0.2504 | $0.2344 | $15.10万 | $2,274.08万 | -2.83% |
| 48 |
PAXGPAX Gold
|
$4091.29 | $4,091.29 | $4,032.34 | $638.86万 | $18.12亿 | 0.69% |
| 273 |
1000CAT1000CAT
|
$0.001621 | $0.001756 | $0.00156 | $51.53万 | — | -3.05% |
| 143 |
ARArweave
|
$3.089 | $3.20 | $2.92 | $106.38万 | $2.03亿 | -3.26% |
| 218 |
WINWINkLink
|
$0.00006694 | $0.00006811 | $0.0000635 | $64.98万 | $6,583.31万 | 4.71% |
| 578 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 374 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 26 |
LINKChainlink
|
$10.47 | $10.82 | $10.13 | $1,196.40万 | $81.54亿 | -3.04% |
| 533 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 491 |
IOTXIoTeX
|
$0.002873 | $0.00305 | $0.002819 | $19.43万 | $2,761.48万 | -5.80% |
| 210 |
CELRCeler Network
|
$0.002181 | $0.002488 | $0.002111 | $70.41万 | $1,769.87万 | -11.38% |
| 280 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 372 |
MVLLBMVLLB
|
$8.41 | $8.94 | $8.32 | $34.28万 | — | -4.32% |
| 673 |
HPEBHPEB
|
$44.85 | $45.55 | $44.65 | $1.08万 | — | -0.36% |
| 542 |
RESOLVResolv
|
$0.01344 | $0.01438 | $0.01297 | $15.34万 | $363.47万 | -6.01% |
| 515 |
WCTWalletConnect Token
|
$0.02945 | $0.0315 | $0.02857 | $17.38万 | $557.94万 | -5.64% |
| 468 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 474 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
瑞波币 _BTC行情
Near Protocol _币种排行
ONEchain _比特币
First Neiro _比特币行情
EUR _加密货币行情
RWUSD _BTC行情
莱特币 _以太坊ETH价格
United Stables _数字货币市值
DODO _BTC行情
莱特币 _BTC行情
RWUSD _比特币行情
Reserve Rights _BTC行情
Aster _数字货币市值
Virtuals _币种排行
应用链 _BTC行情
Wrapped _币种排行
Meteora _加密货币行情
LayerZero _币种排行
Uniswap _BTC行情
MarsCoin _币种排行
Aptos _加密货币行情
Starknet _BTC行情
Hamster Kombat _BTC行情
StraitsX USD _加密货币行情
Act I : The _比特币
RWUSD _币种排行
牛来 _数字货币市值
Gram _加密货币行情
Hedera _比特币行情
Bubblemaps _BTC行情
Meteora _币种排行
Vanar Chain _比特币
Act I : The _币种排行
QQQB _比特币行情
RWUSD _加密货币行情
Pudgy Penguins _加密货币行情
TONToken _BTC行情
BEAMX _币种排行
BFUSD _币种排行
Worldcoin _数字货币市值