SynFutures
F · 美元计价
$0.002824
-2.45%
≈ ￥0.018638
(-$0.00)
更新于 2026-11-02 02:05:01
24H 最高$0.002953
24H 最低$0.002806
今日开盘$0.002895
24H 成交量$43.15万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
DOGSDogs
|
$0.00003243 | $0.00003305 | $0.0000323 | $13.24万 | $1,672.45万 | -1.64% |
| 71 |
COTICOTI
|
$0.01024 | $0.011 | $0.00962 | $259.05万 | $1,847.63万 | 5.46% |
| 380 |
MTLMetal
|
$0.2735 | $0.2807 | $0.2724 | $26.96万 | $2,572.03万 | -0.73% |
| 58 |
PAXGPAX Gold
|
$3897.7 | $3,903.00 | $3,895.53 | $360.25万 | $17.37亿 | 0.05% |
| 593 |
1000CAT1000CAT
|
$0.001611 | $0.001636 | $0.001611 | $6.18万 | — | -0.68% |
| 213 |
ARArweave
|
$3.12 | $3.20 | $3.11 | $64.37万 | $2.05亿 | -1.89% |
| 224 |
WINWINkLink
|
$0.00006669 | $0.0000725 | $0.00006619 | $59.97万 | $6,667.13万 | -1.26% |
| 533 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 333 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 14 |
LINKChainlink
|
$11.521 | $11.96 | $11.49 | $2,392.58万 | $88.49亿 | -1.64% |
| 605 |
VELODROMEVELODROME
|
$0.02789 | $0.02861 | $0.02733 | $4.90万 | — | 0.11% |
| 269 |
IOTXIoTeX
|
$0.00322 | $0.003603 | $0.00319 | $47.03万 | $3,023.79万 | -10.61% |
| 446 |
CELRCeler Network
|
$0.00248 | $0.002609 | $0.002478 | $19.00万 | $1,930.19万 | -3.50% |
| 257 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 603 |
MVLLBMVLLB
|
$18.44 | $18.53 | $18.04 | $5.01万 | — | 1.54% |
| 681 |
HPEBHPEB
|
$55.37 | $55.52 | $55.15 | $5,994.31 | — | 0.36% |
| 589 |
RESOLVResolv
|
$0.01516 | $0.0155 | $0.01508 | $6.77万 | $400.93万 | -1.62% |
| 472 |
WCTWalletConnect Token
|
$0.03428 | $0.03512 | $0.03424 | $15.99万 | $638.38万 | -1.72% |
| 420 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 429 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Vanar Chain _币种排行
Nillion _比特币行情
Arbitrum _加密货币行情
GOOGLB _BTC行情
INTWB _加密货币行情
RWUSD _数字货币市值
Holo _比特币
EUR _加密货币行情
XRP _以太坊ETH价格
Plume _比特币行情
Origin _BTC行情
Litecoin _比特币
Ethereum _BTC行情
PAX Gold _以太坊ETH价格
BEAMX _加密货币行情
Caldera _加密货币行情
SNDKB _加密货币行情
TRON _币种排行
Near Protocol _以太坊ETH价格
Plasma _数字货币市值
INTCB _加密货币行情
Eigenlayer _BTC行情
Solv Protocol _数字货币市值
Pudgy Penguins _比特币行情
Litecoin _数字货币市值
Solv Protocol _比特币行情
Litecoin _比特币
PancakeSwap _BTC行情
Aster _数字货币市值
Gram _BTC行情
XRP _比特币行情
Bubblemaps _以太坊ETH价格
USDC _币种排行
Panther _BTC行情
Aerodrome _比特币
Prometeus _比特币
Aster _BTC行情
INTWB _比特币行情
Prometeus _比特币行情
Celestia _比特币