EOS

EOS · 美元计价

$0.7799

-0.66% ≈ ￥5.1473 (-$0.01)

更新于 2026-11-08 15:15:04

24H 最高$0.7996

24H 最低$0.768

今日开盘$0.7851

24H 成交量$92.44万

流通市值$3.57亿

24H 涨跌额(-$0.01)

历史最高$22.8904

最高日期2018-04-29

历史最低$0.4

最低日期2024-08-01

EOS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	DOGSDogs	$0.00003015	$0.00003187	$0.0000298	$50.10万	$1,547.39万	-3.40%
110	COTICOTI	$0.00946	$0.01021	$0.00922	$121.89万	$1,693.85万	0.00%
632	MTLMetal	$0.2424	$0.2517	$0.2412	$2.80万	$2,276.55万	-3.62%
62	PAXGPAX Gold	$4061.11	$4,069.00	$4,057.97	$261.57万	$18.17亿	-0.10%
208	1000CAT1000CAT	$0.001703	$0.001758	$0.001653	$57.26万	—	-1.96%
190	ARArweave	$3.145	$3.22	$3.13	$63.59万	$2.08亿	-1.41%
263	WINWINkLink	$0.00006596	$0.00006811	$0.0000633	$43.20万	$6,369.92万	0.66%
517	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,946.65万	-25.90%
304	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.14万	-11.18%
28	LINKChainlink	$10.741	$10.97	$10.72	$700.75万	$82.46亿	-1.15%
458	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
581	IOTXIoTeX	$0.002977	$0.003111	$0.002943	$6.63万	$2,830.44万	-4.18%
184	CELRCeler Network	$0.002454	$0.002546	$0.002388	$67.83万	$1,890.23万	0.45%
236	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,082.03万	-4.02%
629	MVLLBMVLLB	$8.76	$8.97	$8.67	$2.90万	—	0.81%
681	HPEBHPEB	$44.89	$45.18	$44.73	$4,421.39	—	-0.05%
574	RESOLVResolv	$0.01423	$0.01471	$0.01412	$7.00万	$376.13万	-3.00%
472	WCTWalletConnect Token	$0.03092	$0.03208	$0.03084	$14.55万	$577.08万	-2.55%
391	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
396	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%