Shentu
CTK · 美元计价
$0.0836
2.70%
≈ ￥0.55176
($0.00)
更新于 2026-11-11 17:05:02
24H 最高$0.0846
24H 最低$0.0799
今日开盘$0.0814
24H 成交量$4.61万
流通市值$1,183.22万
24H 涨跌额($0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
DOGSDogs
|
$0.00003137 | $0.00003276 | $0.00002992 | $69.44万 | $1,586.93万 | 1.82% |
| 271 |
COTICOTI
|
$0.00934 | $0.00975 | $0.00932 | $58.36万 | $1,686.14万 | -2.81% |
| 628 |
MTLMetal
|
$0.2369 | $0.243 | $0.233 | $10.87万 | $2,205.13万 | -1.21% |
| 47 |
PAXGPAX Gold
|
$4047 | $4,092.82 | $4,008.59 | $967.11万 | $17.96亿 | -1.00% |
| 316 |
1000CAT1000CAT
|
$0.001621 | $0.001672 | $0.001599 | $47.15万 | — | -0.43% |
| 130 |
ARArweave
|
$3.248 | $3.32 | $3.12 | $156.40万 | $2.08亿 | -0.46% |
| 411 |
WINWINkLink
|
$0.00006263 | $0.00006672 | $0.00006224 | $31.20万 | $6,479.11万 | -4.31% |
| 619 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 392 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 27 |
LINKChainlink
|
$10.335 | $10.61 | $10.10 | $2,033.02万 | $78.21亿 | -2.24% |
| 574 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 615 |
IOTXIoTeX
|
$0.002836 | $0.002966 | $0.002813 | $11.46万 | $2,687.60万 | -2.44% |
| 239 |
CELRCeler Network
|
$0.002134 | $0.002245 | $0.002102 | $73.20万 | $1,685.99万 | 0.47% |
| 302 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 156 |
MVLLBMVLLB
|
$11.67 | $11.76 | $9.25 | $123.57万 | — | 13.19% |
| 670 |
HPEBHPEB
|
$51.08 | $51.10 | $46.08 | $6.41万 | — | 7.24% |
| 587 |
RESOLVResolv
|
$0.01387 | $0.01435 | $0.01363 | $14.45万 | $365.21万 | 0.22% |
| 493 |
WCTWalletConnect Token
|
$0.0294 | $0.03073 | $0.02905 | $22.83万 | $549.93万 | -2.20% |
| 502 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 506 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
USD.AI _加密货币行情
BENQI _加密货币行情
Sophon _比特币
Huma Finance _以太坊ETH价格
达世币 _币种排行
Caldera _数字货币市值
RWUSD _币种排行
QQQB _以太坊ETH价格
Quant _BTC行情
SNXXB _数字货币市值
BitTensor _比特币
BEB _比特币
Pump.fun _BTC行情
Huma Finance _比特币行情
TONToken _数字货币市值
牛来 _BTC行情
Aster _BTC行情
比特币 _比特币行情
Aave _数字货币市值
USD1 _数字货币市值
StraitsX USD _数字货币市值
Midnight _比特币
Ondo _币种排行
Sui _比特币
Ondo _加密货币行情
牛来 _币种排行
波场 _比特币
比特现金 _数字货币市值
比特币 _BTC行情
StraitsX USD _以太坊ETH价格
Wrapped _加密货币行情
狗币 _数字货币市值
KORUB _比特币
Render _比特币
波场 _比特币
比特币 _加密货币行情
Midnight _比特币
Shiba Inu _比特币行情
Wrapped _BTC行情
CyberConnect _比特币行情