Nervos Network

CKB · 美元计价

$0.001025

-6.65% ≈ ￥0.006765 (-$0.00)

更新于 2026-11-08 09:05:02

24H 最高$0.001101

24H 最低$0.00102

今日开盘$0.001098

24H 成交量$26.20万

流通市值$5,187.78万

24H 涨跌额(-$0.00)

历史最高$0.04447

最高日期2021-03-01

历史最低$0.000796

最低日期2026-08-01

CKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	DOGSDogs	$0.00003034	$0.00003187	$0.00003008	$48.49万	$1,578.85万	-3.47%
111	COTICOTI	$0.00955	$0.01021	$0.00922	$116.40万	$1,780.13万	0.11%
635	MTLMetal	$0.2438	$0.2532	$0.2422	$3.08万	$2,316.00万	-3.48%
44	PAXGPAX Gold	$4063.52	$4,071.69	$4,057.97	$434.66万	$18.18亿	0.04%
197	1000CAT1000CAT	$0.00168	$0.001773	$0.001653	$62.23万	—	-3.73%
167	ARArweave	$3.196	$3.22	$3.13	$74.75万	$2.09亿	-0.06%
381	WINWINkLink	$0.000064	$0.00006604	$0.0000633	$22.54万	$6,440.91万	-2.05%
517	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,069.45万	-25.90%
308	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,783.30万	-11.18%
28	LINKChainlink	$10.81	$10.97	$10.72	$765.57万	$83.43亿	-0.32%
455	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
596	IOTXIoTeX	$0.003044	$0.003157	$0.003009	$5.50万	$2,878.89万	-3.12%
162	CELRCeler Network	$0.002463	$0.002546	$0.002388	$76.48万	$1,955.10万	1.07%
238	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,127.44万	-4.02%
624	MVLLBMVLLB	$8.75	$8.97	$8.66	$3.80万	—	-1.58%
682	HPEBHPEB	$44.9	$45.18	$44.73	$5,010.82	—	-0.18%
593	RESOLVResolv	$0.01429	$0.01474	$0.0142	$5.76万	$383.24万	-2.52%
504	WCTWalletConnect Token	$0.03123	$0.03212	$0.03107	$12.08万	$585.50万	-2.65%
394	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
399	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%