BNX
BNX · 美元计价
$1.7819
2.81%
≈ ￥11.7605
($0.05)
更新于 2026-11-03 10:15:01
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
BNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
DOGSDogs
|
$0.00003076 | $0.00003236 | $0.00003052 | $20.67万 | $1,623.51万 | -3.94% |
| 179 |
COTICOTI
|
$0.00982 | $0.01046 | $0.0097 | $91.70万 | $1,753.07万 | -2.87% |
| 533 |
MTLMetal
|
$0.2622 | $0.277 | $0.2584 | $17.79万 | $2,466.41万 | -3.03% |
| 40 |
PAXGPAX Gold
|
$3950.06 | $3,973.74 | $3,900.86 | $1,060.95万 | $17.66亿 | 0.67% |
| 50 |
1000CAT1000CAT
|
$0.001638 | $0.002276 | $0.001577 | $762.92万 | — | 3.28% |
| 107 |
ARArweave
|
$3.034 | $3.23 | $3.01 | $230.96万 | $2.02亿 | -2.16% |
| 452 |
WINWINkLink
|
$0.00006838 | $0.00007049 | $0.0000669 | $25.73万 | $6,924.29万 | 0.81% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 385 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 23 |
LINKChainlink
|
$11.085 | $11.43 | $11.00 | $2,478.22万 | $85.04亿 | -2.16% |
| 557 |
VELODROMEVELODROME
|
$0.02605 | $0.02767 | $0.02571 | $15.69万 | — | -4.93% |
| 524 |
IOTXIoTeX
|
$0.003123 | $0.003299 | $0.003082 | $18.37万 | $2,979.61万 | -3.16% |
| 655 |
CELRCeler Network
|
$0.002371 | $0.002504 | $0.002349 | $7.22万 | $1,856.58万 | -4.24% |
| 290 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 134 |
MVLLBMVLLB
|
$14.08 | $19.89 | $13.02 | $152.66万 | — | -26.24% |
| 679 |
HPEBHPEB
|
$51.55 | $56.46 | $50.94 | $3.49万 | — | -8.01% |
| 447 |
RESOLVResolv
|
$0.01466 | $0.0154 | $0.01456 | $26.05万 | $396.04万 | -3.68% |
| 554 |
WCTWalletConnect Token
|
$0.03249 | $0.03438 | $0.03244 | $16.24万 | $613.33万 | -4.89% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Celo _以太坊ETH价格
Eigenlayer _比特币
Gram _BTC行情
SNDKB _比特币行情
Haedal _比特币
Holo _币种排行
LITEB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
INTWB _比特币
Zcash _以太坊ETH价格
Injective _比特币
TRON _比特币行情
Celestia _加密货币行情
1000CAT _数字货币市值
TQQQB _币种排行
CRCLB _币种排行
MSTRB _加密货币行情
LITEB _BTC行情
BNB _比特币行情
LITEB _比特币
Ethena _数字货币市值
Celo _比特币
Origin _BTC行情
Aerodrome _以太坊ETH价格
Sui _以太坊ETH价格
EUR _比特币行情
USD1 _数字货币市值
Ripple USD _比特币
USDC _比特币行情
ZAMA _比特币
BNCB _以太坊ETH价格
Aerodrome _以太坊ETH价格
Litecoin _BTC行情
Gram _以太坊ETH价格
SNDKB _币种排行
Bitcoin _数字货币市值
SOXLB _加密货币行情
Ondo _比特币
Worldcoin _比特币
Lisk _比特币行情