APRO
AT · 美元计价
$0.1199
-0.91%
≈ ￥0.79134
(-$0.00)
更新于 2026-11-05 06:50:01
24H 最高$0.1299
24H 最低$0.1141
今日开盘$0.121
24H 成交量$185.48万
流通市值$2,962.05万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
AT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
DOGSDogs
|
$0.00003229 | $0.000033 | $0.00003006 | $18.78万 | $1,647.11万 | 1.83% |
| 271 |
COTICOTI
|
$0.01023 | $0.01034 | $0.00946 | $61.00万 | $1,827.42万 | 4.18% |
| 650 |
MTLMetal
|
$0.2672 | $0.2707 | $0.252 | $9.78万 | $2,502.70万 | 1.33% |
| 39 |
PAXGPAX Gold
|
$4061.44 | $4,066.66 | $3,928.63 | $1,484.29万 | $18.18亿 | 3.17% |
| 91 |
1000CAT1000CAT
|
$0.001723 | $0.00186 | $0.001531 | $362.44万 | — | 4.74% |
| 136 |
ARArweave
|
$3.338 | $3.35 | $2.98 | $171.30万 | $2.15亿 | 5.53% |
| 327 |
WINWINkLink
|
$0.00006893 | $0.00007138 | $0.00006629 | $48.39万 | $6,792.98万 | 1.52% |
| 632 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 404 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 23 |
LINKChainlink
|
$11.584 | $11.80 | $10.63 | $3,191.50万 | $88.54亿 | 4.35% |
| 586 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 649 |
IOTXIoTeX
|
$0.003379 | $0.003385 | $0.003141 | $9.88万 | $3,118.97万 | 3.24% |
| 468 |
CELRCeler Network
|
$0.002501 | $0.002542 | $0.002334 | $26.24万 | $1,913.45万 | 3.60% |
| 323 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 170 |
MVLLBMVLLB
|
$11.63 | $14.13 | $10.88 | $113.21万 | — | -15.17% |
| 653 |
HPEBHPEB
|
$50.27 | $55.31 | $49.28 | $9.59万 | — | -8.68% |
| 647 |
RESOLVResolv
|
$0.01523 | $0.01558 | $0.01425 | $10.25万 | $401.56万 | 1.67% |
| 564 |
WCTWalletConnect Token
|
$0.03418 | $0.03442 | $0.03188 | $17.67万 | $628.85万 | 2.37% |
| 527 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 531 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
比特币 _BTC行情
Sui _比特币
Celestia _比特币
以太坊 _以太坊ETH价格
Aave _数字货币市值
KORUB _BTC行情
Starknet _比特币
KORUB _加密货币行情
比特现金 _币种排行
PAX Gold _比特币
Zama _以太坊ETH价格
大零币 _币种排行
MarsCoin _以太坊ETH价格
Zama _加密货币行情
以太坊 _以太坊ETH价格
Worldcoin _币种排行
狗币 _比特币
Initia _比特币行情
Hyperliquid _以太坊ETH价格
Huma Finance _BTC行情
Sui _以太坊ETH价格
United Stables _数字货币市值
Pump.fun _比特币行情
达世币 _加密货币行情
Hyperliquid _比特币行情
LayerZero _以太坊ETH价格
比特币 _加密货币行情
大零币 _币种排行
TONToken _BTC行情
大零币 _数字货币市值
Quant _币种排行
Artificial _BTC行情
Aave _比特币
瑞波币 _加密货币行情
Aptos _比特币行情
Huma Finance _币种排行
币安币 _加密货币行情
Avalanche _BTC行情
Official Trump _BTC行情