Aster
ASTER · 美元计价
$0.6977
-0.68%
≈ ￥4.6048
(-$0.00)
更新于 2026-11-02 02:10:02
24H 最高$0.7061
24H 最低$0.696
今日开盘$0.7025
24H 成交量$254.32万
流通市值$11.57亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
DOGSDogs
|
$0.0000324 | $0.00003305 | $0.0000323 | $13.08万 | $1,672.45万 | -1.55% |
| 71 |
COTICOTI
|
$0.01025 | $0.011 | $0.00962 | $259.34万 | $1,847.63万 | 5.45% |
| 380 |
MTLMetal
|
$0.2734 | $0.2807 | $0.2724 | $26.94万 | $2,572.03万 | -0.76% |
| 58 |
PAXGPAX Gold
|
$3898.72 | $3,903.00 | $3,895.53 | $359.76万 | $17.37亿 | 0.05% |
| 592 |
1000CAT1000CAT
|
$0.00161 | $0.001636 | $0.00161 | $6.18万 | — | -0.86% |
| 212 |
ARArweave
|
$3.12 | $3.20 | $3.11 | $64.31万 | $2.05亿 | -1.73% |
| 224 |
WINWINkLink
|
$0.0000668 | $0.0000725 | $0.00006619 | $60.04万 | $6,667.13万 | -1.30% |
| 533 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 333 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 14 |
LINKChainlink
|
$11.516 | $11.96 | $11.49 | $2,394.12万 | $88.49亿 | -1.84% |
| 605 |
VELODROMEVELODROME
|
$0.0279 | $0.02861 | $0.02733 | $4.87万 | — | 0.07% |
| 268 |
IOTXIoTeX
|
$0.00324 | $0.003599 | $0.00319 | $47.03万 | $3,023.79万 | -9.75% |
| 446 |
CELRCeler Network
|
$0.002481 | $0.002609 | $0.002477 | $19.12万 | $1,930.19万 | -3.46% |
| 257 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 603 |
MVLLBMVLLB
|
$18.48 | $18.53 | $18.04 | $5.01万 | — | 1.76% |
| 681 |
HPEBHPEB
|
$55.51 | $55.52 | $55.15 | $5,992.23 | — | 0.36% |
| 589 |
RESOLVResolv
|
$0.01518 | $0.0155 | $0.01508 | $6.81万 | $400.93万 | -1.62% |
| 472 |
WCTWalletConnect Token
|
$0.03428 | $0.03512 | $0.03424 | $15.91万 | $638.38万 | -1.69% |
| 420 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 426 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
BUSD _比特币行情
Hedera _比特币行情
Stacks _以太坊ETH价格
INTWB _数字货币市值
Ripple USD _数字货币市值
Reserve Rights _加密货币行情
Cosmos _加密货币行情
Eigenlayer _比特币行情
XRP _比特币行情
Celo _加密货币行情
Plasma _比特币行情
Amp _数字货币市值
SOXLB _以太坊ETH价格
Ripple USD _比特币
Aerodrome _数字货币市值
Ondo _数字货币市值
牛来 _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Litecoin _比特币行情
Celestia _加密货币行情
Aerodrome _加密货币行情
Pump.fun _比特币
Kite _比特币
牛来 _比特币行情
Sophon _加密货币行情
Bubblemaps _数字货币市值
Uniswap _比特币
Vanar Chain _BTC行情
BNB _加密货币行情
Gram _比特币行情
COTI _币种排行
ZAMA _数字货币市值
MARSCOIN _比特币行情
Origin _币种排行
Hashflow _比特币行情
Chainlink _数字货币市值
Origin _数字货币市值
Quant _币种排行
CoW Protocol _比特币行情
EUR _数字货币市值